| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 26-May-2026 | 0.40 | 3,300.00 | PE | 36.00 |
| OPTSTK | TRENT | 26-May-2026 | 0.10 | 3,750.00 | PE | 36.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.01 | 55.00 | PE | 24.00 |
| OPTSTK | IOC | 26-May-2026 | 10.40 | 155.00 | PE | 22.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 0.60 | 30,000.00 | PE | 17.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.02 | 149.00 | PE | 29.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 0.20 | 2,700.00 | PE | 24.00 |
| OPTSTK | RVNL | 26-May-2026 | 56.60 | 330.00 | PE | 37.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 100.00 | 1,390.00 | PE | 17.00 |
| OPTSTK | TCS | 26-May-2026 | 0.10 | 1,960.00 | PE | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
