| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 26-May-2026 | 21.00 | 850.00 | PE | 37.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.01 | 118.00 | PE | 17.00 |
| OPTSTK | CROMPTON | 26-May-2026 | 8.80 | 302.50 | PE | 29.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 133.10 | 2,800.00 | PE | 23.00 |
| OPTSTK | OFSS | 26-May-2026 | 2.00 | 8,400.00 | PE | 21.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 0.05 | 560.00 | PE | 23.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 39.00 | 1,450.00 | PE | 18.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 3.00 | 23,750.00 | PE | 24.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 535.00 | 4,000.00 | PE | 25.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 31.70 | 1,440.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
