scanner-img
As On: 25 May 2026 02:54
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK HEROMOTOCO 26-May-2026 0.30 4,600.00 PE 19.00
OPTSTK GMRAIRPORT 26-May-2026 2.38 99.00 PE 21.00
OPTIDX NIFTYNXT50 26-May-2026 163.05 70,200.00 PE 8.00
OPTSTK AMBER 26-May-2026 1,077.80 8,500.00 PE 19.00
OPTSTK LT 26-May-2026 0.05 3,360.00 PE 20.00
OPTSTK LT 26-May-2026 240.00 4,260.00 PE 20.00
OPTSTK UNIONBANK 26-May-2026 0.03 145.00 PE 19.00
OPTSTK GODFRYPHLP 26-May-2026 93.25 2,420.00 PE 22.00
OPTSTK GODFRYPHLP 26-May-2026 0.75 2,180.00 PE 22.00
OPTSTK EICHERMOT 26-May-2026 635.00 8,000.00 PE 19.00
whatapp_icon