| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 26-May-2026 | 0.05 | 1,240.00 | PE | 16.00 |
| OPTSTK | M&M | 26-May-2026 | 211.00 | 3,340.00 | PE | 22.00 |
| OPTSTK | M&M | 26-May-2026 | 669.00 | 3,800.00 | PE | 22.00 |
| OPTSTK | TCS | 26-May-2026 | 0.05 | 1,960.00 | PE | 34.00 |
| OPTSTK | RVNL | 26-May-2026 | 37.00 | 310.00 | PE | 33.00 |
| OPTSTK | KFINTECH | 26-May-2026 | 20.00 | 850.00 | PE | 33.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | 25.30 | 315.00 | PE | 19.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 0.05 | 6,800.00 | PE | 13.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 1.25 | 31,000.00 | PE | 15.00 |
| OPTSTK | ITC | 26-May-2026 | 0.05 | 275.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
