| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 28-Jul-2026 | 13.40 | 360.00 | PE | 6.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 0.55 | 327.50 | PE | 6.00 |
| OPTSTK | ZYDUSLIFE | 28-Jul-2026 | 29.25 | 1,170.00 | PE | 3.00 |
| OPTSTK | TATASTEEL | 28-Jul-2026 | 0.07 | 160.00 | PE | 6.00 |
| OPTSTK | SBICARD | 28-Jul-2026 | 0.15 | 520.00 | PE | 6.00 |
| OPTSTK | M&M | 28-Jul-2026 | 1.30 | 2,680.00 | PE | 5.00 |
| OPTSTK | GAIL | 28-Jul-2026 | 14.29 | 188.00 | PE | 5.00 |
| OPTSTK | INOXWIND | 28-Jul-2026 | 14.52 | 95.00 | PE | 6.00 |
| OPTSTK | CONCOR | 28-Jul-2026 | 39.00 | 530.00 | PE | 5.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 52.40 | 1,270.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
