| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 29-Sep-2026 | 135.85 | 700.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 680.00 | 6,400.00 | PE | 1.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 124.90 | 1,220.00 | PE | 1.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 183.25 | 1,280.00 | PE | 1.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 128.40 | 1,020.00 | PE | 1.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 60.00 | 950.00 | PE | 1.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 1.40 | 810.00 | PE | 1.00 |
| OPTSTK | OIL | 29-Sep-2026 | 37.25 | 520.00 | PE | 1.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 130.00 | 1,100.00 | PE | 1.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 85.00 | 1,050.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
