| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 424.85 | 3,800.00 | PE | 8.00 |
| OPTSTK | KAYNES | 26-May-2026 | 0.65 | 2,900.00 | PE | 22.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 57.10 | 400.00 | PE | 12.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 155.00 | 1,330.00 | PE | 18.00 |
| OPTSTK | SUZLON | 26-May-2026 | 4.68 | 59.00 | PE | 15.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.65 | 6,100.00 | PE | 10.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.30 | 5,800.00 | PE | 10.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 60.50 | 990.00 | PE | 21.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 12.00 | 177.50 | PE | 10.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 19.40 | 185.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
