| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 26-May-2026 | 404.90 | 18,750.00 | PE | 12.00 |
| OPTSTK | WAAREEENER | 26-May-2026 | 0.55 | 2,750.00 | PE | 21.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.20 | 2,760.00 | PE | 14.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 0.05 | 242.50 | PE | 14.00 |
| OPTSTK | ABB | 26-May-2026 | 722.00 | 7,500.00 | PE | 13.00 |
| OPTSTK | TIINDIA | 26-May-2026 | 0.05 | 2,860.00 | PE | 18.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 357.50 | PE | 14.00 |
| OPTSTK | CDSL | 26-May-2026 | 160.15 | 1,380.00 | PE | 19.00 |
| OPTSTK | PNB | 26-May-2026 | 0.02 | 94.00 | PE | 13.00 |
| OPTSTK | PNB | 26-May-2026 | 0.01 | 88.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
