| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 28-Jul-2026 | 44.60 | 640.00 | PE | 12.00 |
| OPTSTK | IOC | 28-Jul-2026 | 15.44 | 155.00 | PE | 10.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 0.95 | 352.50 | PE | 9.00 |
| OPTSTK | M&M | 28-Jul-2026 | 1.30 | 2,680.00 | PE | 11.00 |
| OPTSTK | ADANIENSOL | 28-Jul-2026 | 2.10 | 1,400.00 | PE | 6.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 9.85 | 10,800.00 | PE | 10.00 |
| OPTSTK | PIIND | 28-Jul-2026 | 686.00 | 3,280.00 | PE | 15.00 |
| OPTSTK | NATIONALUM | 28-Jul-2026 | 38.80 | 400.00 | PE | 10.00 |
| OPTSTK | IRFC | 28-Jul-2026 | 0.21 | 81.00 | PE | 14.00 |
| OPTSTK | IRFC | 28-Jul-2026 | 0.36 | 83.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
