| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 28-Jul-2026 | 18.40 | 2,240.00 | PE | 13.00 |
| OPTSTK | MAZDOCK | 28-Jul-2026 | 48.00 | 2,340.00 | PE | 13.00 |
| OPTSTK | WAAREEENER | 28-Jul-2026 | 195.70 | 3,000.00 | PE | 14.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 22.05 | 355.00 | PE | 13.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 26.75 | 360.00 | PE | 13.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 130.10 | 1,150.00 | PE | 9.00 |
| OPTSTK | INFY | 28-Jul-2026 | 123.80 | 1,200.00 | PE | 16.00 |
| OPTSTK | TCS | 28-Jul-2026 | 318.65 | 2,500.00 | PE | 14.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 5.90 | 1,520.00 | PE | 9.00 |
| OPTSTK | EXIDEIND | 28-Jul-2026 | 0.10 | 330.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
