| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 28-Jul-2026 | 975.00 | 8,400.00 | PE | 14.00 |
| OPTSTK | VOLTAS | 28-Jul-2026 | 0.45 | 1,140.00 | PE | 20.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 226.35 | 3,100.00 | PE | 16.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 8.75 | 2,660.00 | PE | 16.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 71.45 | 580.00 | PE | 10.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 91.00 | 1,120.00 | PE | 12.00 |
| OPTSTK | NBCC | 28-Jul-2026 | 3.01 | 98.00 | PE | 16.00 |
| OPTSTK | PGEL | 28-Jul-2026 | 48.95 | 640.00 | PE | 18.00 |
| OPTSTK | CDSL | 28-Jul-2026 | 1.10 | 1,180.00 | PE | 15.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 21.10 | 445.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
