| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 28-Jul-2026 | 112.75 | 2,460.00 | PE | 8.00 |
| OPTSTK | GLENMARK | 28-Jul-2026 | 1.70 | 2,000.00 | PE | 5.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 0.70 | 860.00 | PE | 5.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 17.38 | 145.00 | PE | 5.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 7.40 | 134.00 | PE | 5.00 |
| OPTSTK | PFC | 28-Jul-2026 | 0.25 | 360.00 | PE | 8.00 |
| OPTSTK | PREMIERENE | 28-Jul-2026 | 2.90 | 990.00 | PE | 6.00 |
| OPTSTK | RADICO | 28-Jul-2026 | 32.80 | 3,850.00 | PE | 7.00 |
| OPTSTK | LUPIN | 28-Jul-2026 | 0.30 | 1,920.00 | PE | 4.00 |
| OPTSTK | HDFCBANK | 28-Jul-2026 | 0.40 | 705.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
