| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 26-May-2026 | 1,077.80 | 8,500.00 | PE | 19.00 |
| OPTSTK | ALKEM | 26-May-2026 | 53.00 | 5,450.00 | PE | 21.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 63.45 | 1,480.00 | PE | 20.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 58.50 | 69,500.00 | PE | 8.00 |
| OPTSTK | DIVISLAB | 26-May-2026 | 0.70 | 6,050.00 | PE | 21.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 0.04 | 175.00 | PE | 20.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.25 | 2,140.00 | PE | 16.00 |
| OPTSTK | NBCC | 26-May-2026 | 0.08 | 85.00 | PE | 22.00 |
| OPTSTK | MOTILALOFS | 26-May-2026 | 0.05 | 770.00 | PE | 21.00 |
| OPTSTK | LT | 26-May-2026 | 240.00 | 4,260.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
