| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Jul-2026 | 874.75 | 25,050.00 | PE | 3.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 1,485.15 | 25,700.00 | PE | 3.00 |
| OPTSTK | CGPOWER | 28-Jul-2026 | 79.65 | 1,000.00 | PE | 6.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | 9.07 | 165.00 | PE | 6.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | 13.44 | 170.00 | PE | 6.00 |
| OPTSTK | LT | 28-Jul-2026 | 3.80 | 3,520.00 | PE | 7.00 |
| OPTSTK | LT | 28-Jul-2026 | 215.75 | 4,050.00 | PE | 7.00 |
| OPTSTK | BEL | 28-Jul-2026 | 0.35 | 360.00 | PE | 8.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 0.80 | 2,640.00 | PE | 6.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 2.80 | 2,860.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
