| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 26-May-2026 | 111.00 | 2,960.00 | PE | 20.00 |
| OPTSTK | IOC | 26-May-2026 | 0.02 | 129.00 | PE | 14.00 |
| OPTSTK | CANBK | 26-May-2026 | 6.06 | 139.00 | PE | 11.00 |
| OPTSTK | CANBK | 26-May-2026 | 10.10 | 143.00 | PE | 11.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 95.80 | 1,370.00 | PE | 11.00 |
| OPTSTK | CDSL | 26-May-2026 | 118.45 | 1,340.00 | PE | 17.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 1.60 | 337.50 | PE | 16.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 49.40 | 390.00 | PE | 16.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 105.00 | 1,280.00 | PE | 24.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 427.55 | 1,600.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
