| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 26-May-2026 | 0.10 | 1,960.00 | PE | 25.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.02 | 149.00 | PE | 19.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 32.00 | 1,440.00 | PE | 16.00 |
| OPTSTK | M&M | 26-May-2026 | 138.40 | 3,280.00 | PE | 16.00 |
| OPTSTK | AUBANK | 26-May-2026 | 0.05 | 720.00 | PE | 10.00 |
| OPTSTK | MANKIND | 26-May-2026 | 0.65 | 2,380.00 | PE | 18.00 |
| OPTSTK | IREDA | 26-May-2026 | 0.08 | 126.00 | PE | 22.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.65 | 1,350.00 | PE | 14.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 45.30 | 1,470.00 | PE | 14.00 |
| OPTSTK | INFY | 26-May-2026 | 143.00 | 1,320.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
