| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 28-Jul-2026 | 21.85 | 450.00 | PE | 23.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 6,334.55 | 64,000.00 | PE | 8.00 |
| OPTSTK | LUPIN | 28-Jul-2026 | 0.25 | 1,920.00 | PE | 13.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 1.40 | 2,200.00 | PE | 17.00 |
| OPTSTK | BHARTIARTL | 28-Jul-2026 | 0.45 | 1,680.00 | PE | 15.00 |
| OPTSTK | VBL | 28-Jul-2026 | 37.50 | 500.00 | PE | 23.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | 2.40 | 1,320.00 | PE | 19.00 |
| OPTSTK | M&M | 28-Jul-2026 | 0.95 | 2,600.00 | PE | 22.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 1.55 | 357.50 | PE | 18.00 |
| OPTSTK | PNB | 28-Jul-2026 | 10.88 | 117.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
