| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 26-May-2026 | 785.00 | 26,000.00 | PE | 22.00 |
| OPTSTK | NMDC | 26-May-2026 | 3.29 | 93.00 | PE | 23.00 |
| OPTSTK | HAL | 26-May-2026 | 0.40 | 3,700.00 | PE | 21.00 |
| OPTSTK | SUPREMEIND | 26-May-2026 | 0.15 | 3,350.00 | PE | 22.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 0.03 | 145.00 | PE | 19.00 |
| OPTSTK | PETRONET | 26-May-2026 | 0.05 | 230.00 | PE | 26.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 0.05 | 355.00 | PE | 17.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 555.00 | 4,000.00 | PE | 23.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.65 | 7,530.00 | PE | 19.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.02 | 146.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
