| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 28-Jul-2026 | 32.60 | 2,250.00 | PE | 27.00 |
| OPTSTK | IRFC | 28-Jul-2026 | 16.55 | 105.00 | PE | 36.00 |
| OPTSTK | MANKIND | 28-Jul-2026 | 1.50 | 2,200.00 | PE | 27.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 5.15 | 4,100.00 | PE | 27.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | 10.07 | 165.00 | PE | 22.00 |
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 0.50 | 104.00 | PE | 22.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 111.50 | 1,600.00 | PE | 19.00 |
| OPTSTK | TIINDIA | 28-Jul-2026 | 92.85 | 3,000.00 | PE | 29.00 |
| OPTSTK | PETRONET | 28-Jul-2026 | 20.40 | 300.00 | PE | 32.00 |
| OPTSTK | POWERINDIA | 28-Jul-2026 | 1,880.00 | 35,500.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
