| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.50 | 46,200.00 | PE | 10.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 3.50 | 23,500.00 | PE | 26.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 7.65 | 35,250.00 | PE | 28.00 |
| OPTSTK | LUPIN | 26-May-2026 | 148.00 | 2,420.00 | PE | 17.00 |
| OPTSTK | LUPIN | 26-May-2026 | 85.00 | 2,360.00 | PE | 17.00 |
| OPTSTK | TMPV | 26-May-2026 | 19.80 | 390.00 | PE | 55.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.15 | 1,340.00 | PE | 25.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 49.00 | 1,340.00 | PE | 34.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.15 | 1,720.00 | PE | 17.00 |
| OPTSTK | CIPLA | 26-May-2026 | 60.50 | 1,460.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
