| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 29-Sep-2026 | 154.45 | 1,300.00 | PE | 7.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 120.10 | 1,600.00 | PE | 5.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 6.00 | 2,020.00 | PE | 5.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 42.00 | 355.00 | PE | 6.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 10.05 | 117.50 | PE | 6.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 122.00 | 1,600.00 | PE | 6.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.06 | 135.00 | PE | 3.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 26.89 | 185.00 | PE | 3.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 122.35 | 1,260.00 | PE | 4.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 43.15 | 750.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
