| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 26-May-2026 | 0.20 | 3,850.00 | PE | 32.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.25 | 2,180.00 | PE | 16.00 |
| OPTSTK | AXISBANK | 26-May-2026 | 49.10 | 1,350.00 | PE | 17.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.02 | 146.00 | PE | 26.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 88.00 | 500.00 | PE | 23.00 |
| OPTSTK | PFC | 26-May-2026 | 21.55 | 465.00 | PE | 24.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.25 | 770.00 | PE | 14.00 |
| OPTSTK | IRFC | 26-May-2026 | 19.25 | 120.00 | PE | 32.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.03 | 170.00 | PE | 17.00 |
| OPTSTK | COFORGE | 26-May-2026 | 64.10 | 1,460.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
