| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.80 | 2,160.00 | PE | 26.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 45.00 | 2,360.00 | PE | 26.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 204.70 | 3,550.00 | PE | 18.00 |
| OPTSTK | BLUESTARCO | 26-May-2026 | 0.15 | 1,560.00 | PE | 31.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.01 | 43.00 | PE | 34.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | 438.90 | 18,750.00 | PE | 18.00 |
| OPTSTK | DIXON | 26-May-2026 | 1.15 | 9,200.00 | PE | 28.00 |
| OPTSTK | DIXON | 26-May-2026 | 1.75 | 9,900.00 | PE | 28.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2,331.90 | 57,300.00 | PE | 10.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.00 | 45,400.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
