scanner-img
As On: 25 May 2026 12:39
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK TRENT 26-May-2026 0.20 3,850.00 PE 32.00
OPTSTK TVSMOTOR 26-May-2026 555.00 4,000.00 PE 23.00
OPTSTK OFSS 26-May-2026 0.65 7,530.00 PE 19.00
OPTSTK GAIL 26-May-2026 0.02 146.00 PE 26.00
OPTSTK AMBUJACEM 26-May-2026 20.20 460.00 PE 30.00
OPTSTK ADANIENT 26-May-2026 0.25 2,180.00 PE 16.00
OPTSTK AXISBANK 26-May-2026 49.10 1,350.00 PE 17.00
OPTSTK PREMIERENE 26-May-2026 0.20 920.00 PE 24.00
OPTSTK MARICO 26-May-2026 0.25 770.00 PE 14.00
OPTSTK SUZLON 26-May-2026 3.30 57.00 PE 28.00
whatapp_icon