| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 26-May-2026 | 0.20 | 3,850.00 | PE | 32.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 555.00 | 4,000.00 | PE | 23.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.65 | 7,530.00 | PE | 19.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.02 | 146.00 | PE | 26.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 20.20 | 460.00 | PE | 30.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.25 | 2,180.00 | PE | 16.00 |
| OPTSTK | AXISBANK | 26-May-2026 | 49.10 | 1,350.00 | PE | 17.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 0.20 | 920.00 | PE | 24.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.25 | 770.00 | PE | 14.00 |
| OPTSTK | SUZLON | 26-May-2026 | 3.30 | 57.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
