| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Jul-2026 | 15.35 | 292.00 | PE | 47.00 |
| OPTSTK | INDIANB | 28-Jul-2026 | 4.60 | 781.75 | PE | 27.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 25.25 | 25,200.00 | PE | 14.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 5.30 | 23,500.00 | PE | 14.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 6.55 | 24,100.00 | PE | 14.00 |
| OPTSTK | DMART | 28-Jul-2026 | 2.05 | 3,400.00 | PE | 38.00 |
| OPTSTK | INFY | 28-Jul-2026 | 58.70 | 1,125.00 | PE | 52.00 |
| OPTSTK | NATIONALUM | 28-Jul-2026 | 0.20 | 280.00 | PE | 33.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 0.35 | 435.00 | PE | 46.00 |
| OPTSTK | GVT&D | 28-Jul-2026 | 8.35 | 3,900.00 | PE | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
