| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 29-Sep-2026 | 198.00 | 1,280.00 | PE | 5.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 643.05 | 4,700.00 | PE | 3.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 262.70 | 3,650.00 | PE | 5.00 |
| OPTSTK | HAL | 29-Sep-2026 | 796.95 | 5,500.00 | PE | 3.00 |
| OPTSTK | VBL | 29-Sep-2026 | 55.50 | 470.00 | PE | 4.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 196.85 | 1,260.00 | PE | 4.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 23.05 | 385.00 | PE | 4.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 5.82 | 86.00 | PE | 4.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 116.00 | 1,240.00 | PE | 3.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 107.50 | 1,500.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
