| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 26-May-2026 | 150.15 | 1,440.00 | PE | 22.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 63.55 | 69,100.00 | PE | 6.00 |
| OPTSTK | LUPIN | 26-May-2026 | 193.75 | 2,460.00 | PE | 11.00 |
| OPTSTK | DIXON | 26-May-2026 | 0.25 | 8,200.00 | PE | 18.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 0.30 | 1,300.00 | PE | 14.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 74.20 | 1,580.00 | PE | 14.00 |
| OPTSTK | LODHA | 26-May-2026 | 11.75 | 910.00 | PE | 26.00 |
| OPTSTK | BANKINDIA | 26-May-2026 | 15.60 | 160.00 | PE | 14.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 0.55 | 7,300.00 | PE | 10.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 0.20 | 6,300.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
