| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 28-Jul-2026 | 48.15 | 1,840.00 | PE | 37.00 |
| OPTSTK | TIINDIA | 28-Jul-2026 | 73.10 | 2,950.00 | PE | 40.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 4.70 | 3,950.00 | PE | 37.00 |
| OPTSTK | M&M | 28-Jul-2026 | 107.55 | 3,180.00 | PE | 38.00 |
| OPTSTK | CONCOR | 28-Jul-2026 | 0.60 | 440.00 | PE | 38.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 0.90 | 960.00 | PE | 50.00 |
| OPTSTK | PETRONET | 28-Jul-2026 | 12.00 | 290.00 | PE | 44.00 |
| OPTSTK | HINDZINC | 28-Jul-2026 | 51.50 | 580.00 | PE | 36.00 |
| OPTSTK | IEX | 28-Jul-2026 | 0.20 | 100.00 | PE | 45.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 8.55 | 10,700.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
