| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 26-May-2026 | 24.60 | 320.00 | PE | 9.00 |
| OPTSTK | TMPV | 26-May-2026 | 16.40 | 385.00 | PE | 17.00 |
| OPTSTK | POLICYBZR | 26-May-2026 | 63.30 | 1,880.00 | PE | 8.00 |
| OPTSTK | MANKIND | 26-May-2026 | 0.05 | 2,040.00 | PE | 9.00 |
| OPTSTK | MANKIND | 26-May-2026 | 0.50 | 2,360.00 | PE | 9.00 |
| OPTSTK | AUBANK | 26-May-2026 | 0.05 | 880.00 | PE | 5.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.25 | 1,330.00 | PE | 7.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 116.50 | 2,600.00 | PE | 10.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 61.00 | 1,430.00 | PE | 6.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 2.35 | 342.50 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
