| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 26-May-2026 | 0.05 | 280.00 | PE | 11.00 |
| OPTSTK | ITC | 26-May-2026 | 35.50 | 340.00 | PE | 12.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 13.00 | 177.50 | PE | 8.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.05 | 485.00 | PE | 12.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.05 | 495.00 | PE | 12.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 78.00 | 10,500.00 | PE | 11.00 |
| OPTSTK | RVNL | 26-May-2026 | 36.90 | 310.00 | PE | 14.00 |
| OPTSTK | IEX | 26-May-2026 | 0.04 | 123.00 | PE | 12.00 |
| OPTSTK | IEX | 26-May-2026 | 0.04 | 124.00 | PE | 12.00 |
| OPTSTK | LUPIN | 26-May-2026 | 0.45 | 2,160.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
