| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 29-Sep-2026 | 888.00 | 26,100.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 320.90 | 25,350.00 | PE | 1.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 75.00 | 3,300.00 | PE | 3.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 202.70 | 3,450.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.15 | 247.50 | PE | 3.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 54.50 | 580.00 | PE | 3.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 71.85 | 590.00 | PE | 3.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 120.95 | 640.00 | PE | 3.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 178.25 | 1,160.00 | PE | 2.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.01 | 18.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
