| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 29-Sep-2026 | 8.80 | 90.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 235.00 | 1,540.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 165.20 | 1,480.00 | PE | 3.00 |
| OPTSTK | VBL | 29-Sep-2026 | 57.65 | 470.00 | PE | 3.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 15.72 | 192.50 | PE | 2.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 105.55 | 1,640.00 | PE | 2.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 58.25 | 1,070.00 | PE | 2.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 63.65 | 940.00 | PE | 3.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 0.75 | 1,000.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 35.00 | 24,050.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
