| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 720.95 | 12,500.00 | PE | 43.00 |
| OPTSTK | ICICIGI | 28-Jul-2026 | 111.00 | 1,900.00 | PE | 43.00 |
| OPTSTK | DABUR | 28-Jul-2026 | 0.50 | 390.00 | PE | 47.00 |
| OPTSTK | IOC | 28-Jul-2026 | 0.12 | 120.00 | PE | 37.00 |
| OPTSTK | CROMPTON | 28-Jul-2026 | 2.05 | 245.00 | PE | 45.00 |
| OPTSTK | OBEROIRLTY | 28-Jul-2026 | 18.70 | 1,760.00 | PE | 38.00 |
| OPTSTK | SBICARD | 28-Jul-2026 | 78.65 | 720.00 | PE | 49.00 |
| OPTSTK | UPL | 28-Jul-2026 | 0.25 | 480.00 | PE | 31.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 7.75 | 2,098.00 | PE | 39.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 6.80 | 1,520.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
