| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 26-May-2026 | 4.90 | 16,000.00 | PE | 10.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.20 | 1,520.00 | PE | 6.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.20 | 1,840.00 | PE | 6.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.15 | 2,020.00 | PE | 6.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.10 | 1,940.00 | PE | 6.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.25 | 2,180.00 | PE | 6.00 |
| OPTSTK | NBCC | 26-May-2026 | 4.23 | 101.00 | PE | 8.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 0.05 | 405.00 | PE | 11.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 11.80 | 370.00 | PE | 12.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 0.05 | 325.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
