| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Jul-2026 | 0.15 | 245.00 | PE | 51.00 |
| OPTSTK | UNOMINDA | 28-Jul-2026 | 1.70 | 1,020.00 | PE | 38.00 |
| OPTSTK | BANKINDIA | 28-Jul-2026 | 7.05 | 150.35 | PE | 32.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 5.70 | 1,940.00 | PE | 23.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 1.75 | 362.50 | PE | 22.00 |
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 24.66 | 242.50 | PE | 31.00 |
| OPTSTK | GVT&D | 28-Jul-2026 | 357.15 | 5,000.00 | PE | 41.00 |
| OPTSTK | M&M | 28-Jul-2026 | 6.00 | 2,850.00 | PE | 39.00 |
| OPTSTK | BSE | 28-Jul-2026 | 2.35 | 3,000.00 | PE | 32.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 31.00 | 25,350.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
