| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 26-May-2026 | 0.20 | 465.00 | PE | 8.00 |
| OPTSTK | OIL | 26-May-2026 | 0.10 | 450.00 | PE | 8.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 142.00 | 3,600.00 | PE | 9.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 0.10 | 1,100.00 | PE | 9.00 |
| OPTSTK | VBL | 26-May-2026 | 0.05 | 480.00 | PE | 9.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 0.20 | 570.00 | PE | 8.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 0.05 | 500.00 | PE | 8.00 |
| OPTSTK | BLUESTARCO | 26-May-2026 | 1.00 | 1,620.00 | PE | 10.00 |
| OPTSTK | BLUESTARCO | 26-May-2026 | 10.00 | 1,660.00 | PE | 10.00 |
| OPTSTK | SUZLON | 26-May-2026 | 4.77 | 59.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
