| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 3.95 | 367.50 | PE | 29.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 28.10 | 435.00 | PE | 20.00 |
| OPTSTK | MOTHERSON | 28-Jul-2026 | 2.45 | 139.00 | PE | 25.00 |
| OPTSTK | RVNL | 28-Jul-2026 | 0.88 | 205.00 | PE | 50.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 2.50 | 9,000.00 | PE | 32.00 |
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 0.45 | 104.00 | PE | 28.00 |
| OPTSTK | ICICIGI | 28-Jul-2026 | 17.30 | 1,720.00 | PE | 37.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 1.60 | 1,120.00 | PE | 22.00 |
| OPTSTK | OBEROIRLTY | 28-Jul-2026 | 14.70 | 1,740.00 | PE | 33.00 |
| OPTSTK | LTF | 28-Jul-2026 | 0.30 | 260.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
