| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 26-May-2026 | 0.01 | 80.00 | PE | 24.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 0.05 | 830.00 | PE | 25.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.01 | 110.00 | PE | 18.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 172.00 | 2,000.00 | PE | 27.00 |
| OPTSTK | ABB | 26-May-2026 | 0.35 | 5,700.00 | PE | 19.00 |
| OPTSTK | AUBANK | 26-May-2026 | 48.20 | 1,050.00 | PE | 16.00 |
| OPTSTK | BHARTIARTL | 26-May-2026 | 83.50 | 1,960.00 | PE | 18.00 |
| OPTSTK | ONGC | 26-May-2026 | 0.10 | 250.00 | PE | 25.00 |
| OPTSTK | PFC | 26-May-2026 | 34.95 | 475.00 | PE | 28.00 |
| OPTSTK | GAIL | 26-May-2026 | 6.43 | 175.00 | PE | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
