| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 28-Jul-2026 | 104.80 | 3,000.00 | PE | 11.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 178.50 | 3,033.35 | PE | 10.00 |
| OPTSTK | PAGEIND | 28-Jul-2026 | 1,229.55 | 41,000.00 | PE | 8.00 |
| OPTSTK | PATANJALI | 28-Jul-2026 | 88.90 | 440.00 | PE | 17.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 20.60 | 2,188.00 | PE | 10.00 |
| OPTSTK | TCS | 28-Jul-2026 | 285.50 | 2,460.00 | PE | 13.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 30.65 | 25,400.00 | PE | 4.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 60.75 | 25,600.00 | PE | 4.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 21.20 | 25,150.00 | PE | 4.00 |
| OPTSTK | NBCC | 28-Jul-2026 | 2.40 | 97.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
