| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 2,820.15 | 58,100.00 | PE | 9.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.03 | 170.00 | PE | 18.00 |
| OPTSTK | WIPRO | 26-May-2026 | 21.35 | 230.00 | PE | 24.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 7.50 | 104.00 | PE | 22.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 0.10 | 405.00 | PE | 32.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 574.00 | 8,000.00 | PE | 20.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 55.05 | 2,300.00 | PE | 24.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 260.00 | PE | 17.00 |
| OPTSTK | VMM | 26-May-2026 | 0.01 | 110.00 | PE | 25.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 415.65 | 5,750.00 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
