| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 26-May-2026 | 0.05 | 350.00 | PE | 25.00 |
| OPTSTK | NTPC | 26-May-2026 | 20.00 | 410.00 | PE | 25.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 51.80 | 1,150.00 | PE | 19.00 |
| OPTSTK | KAYNES | 26-May-2026 | 170.00 | 3,600.00 | PE | 43.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 118.70 | 2,000.00 | PE | 22.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 0.05 | 625.00 | PE | 22.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 0.05 | 610.00 | PE | 22.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 13.90 | 610.00 | PE | 20.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.45 | 8,130.00 | PE | 20.00 |
| OPTSTK | OFSS | 26-May-2026 | 1.00 | 8,600.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
