| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 26-May-2026 | 11.40 | 402.50 | PE | 13.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.10 | 3,650.00 | PE | 15.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 46.50 | 1,340.00 | PE | 21.00 |
| OPTSTK | ALKEM | 26-May-2026 | 19.25 | 5,400.00 | PE | 15.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 17.19 | 114.00 | PE | 15.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 0.01 | 80.00 | PE | 15.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.10 | 790.00 | PE | 25.00 |
| OPTSTK | INDIANB | 26-May-2026 | 0.10 | 760.00 | PE | 12.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | 0.50 | 13,500.00 | PE | 11.00 |
| OPTSTK | PNB | 26-May-2026 | 0.02 | 94.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
