| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 451.85 | 2,650.00 | PE | 4.00 |
| OPTSTK | TCS | 29-Sep-2026 | 268.00 | 2,500.00 | PE | 4.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 58.00 | 1,010.00 | PE | 3.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 178.90 | 1,240.00 | PE | 3.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 0.70 | 310.00 | PE | 3.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 2.15 | 3,200.00 | PE | 3.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 372.00 | 4,100.00 | PE | 3.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 230.10 | 4,600.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 160.15 | 1,640.00 | PE | 4.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 132.80 | 1,980.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
