| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 26-May-2026 | 40.95 | 825.00 | PE | 48.00 |
| OPTSTK | NHPC | 26-May-2026 | 0.03 | 75.00 | PE | 41.00 |
| OPTSTK | MARICO | 26-May-2026 | 24.50 | 840.00 | PE | 21.00 |
| OPTSTK | MANAPPURAM | 26-May-2026 | 0.05 | 260.00 | PE | 21.00 |
| OPTSTK | SBICARD | 26-May-2026 | 0.25 | 590.00 | PE | 41.00 |
| OPTSTK | SBICARD | 26-May-2026 | 118.70 | 750.00 | PE | 41.00 |
| OPTSTK | IEX | 26-May-2026 | 0.08 | 124.00 | PE | 43.00 |
| OPTSTK | IEX | 26-May-2026 | 0.01 | 110.00 | PE | 43.00 |
| OPTSTK | CROMPTON | 26-May-2026 | 0.05 | 270.00 | PE | 39.00 |
| OPTSTK | IRFC | 26-May-2026 | 4.24 | 105.00 | PE | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
