| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 28-Jul-2026 | 7.75 | 740.00 | PE | 47.00 |
| OPTSTK | M&M | 28-Jul-2026 | 299.00 | 3,400.00 | PE | 48.00 |
| OPTSTK | MANAPPURAM | 28-Jul-2026 | 18.55 | 345.00 | PE | 30.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 19.10 | 395.00 | PE | 39.00 |
| OPTSTK | GAIL | 28-Jul-2026 | 1.63 | 169.00 | PE | 48.00 |
| OPTSTK | ONGC | 28-Jul-2026 | 0.24 | 215.00 | PE | 53.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,865.85 | 59,600.00 | PE | 17.00 |
| OPTSTK | HAVELLS | 28-Jul-2026 | 50.40 | 1,210.00 | PE | 50.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 686.95 | 11,000.00 | PE | 38.00 |
| OPTSTK | RECLTD | 28-Jul-2026 | 16.45 | 365.00 | PE | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
