| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 26-May-2026 | 13.90 | 1,350.00 | PE | 38.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.60 | 880.00 | PE | 42.00 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | 397.00 | 2,200.00 | PE | 70.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 15.05 | 360.00 | PE | 29.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.70 | 13,325.00 | PE | 18.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 290.55 | 14,825.00 | PE | 18.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.20 | 12,875.00 | PE | 18.00 |
| OPTSTK | PFC | 26-May-2026 | 0.20 | 415.00 | PE | 55.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 0.10 | 1,720.00 | PE | 61.00 |
| OPTSTK | KEI | 26-May-2026 | 0.20 | 4,200.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
