| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 28-Jul-2026 | 754.05 | 72,000.00 | PE | 17.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | 1.90 | 1,300.00 | PE | 43.00 |
| OPTSTK | DLF | 28-Jul-2026 | 3.15 | 605.00 | PE | 49.00 |
| OPTSTK | PHOENIXLTD | 28-Jul-2026 | 11.85 | 2,020.00 | PE | 41.00 |
| OPTSTK | PIDILITIND | 28-Jul-2026 | 3.55 | 1,480.00 | PE | 39.00 |
| OPTSTK | ITC | 28-Jul-2026 | 11.90 | 287.50 | PE | 64.00 |
| OPTSTK | ITC | 28-Jul-2026 | 7.35 | 282.00 | PE | 64.00 |
| OPTSTK | BAJAJFINSV | 28-Jul-2026 | 226.95 | 2,080.00 | PE | 55.00 |
| OPTSTK | BEL | 28-Jul-2026 | 22.10 | 430.00 | PE | 52.00 |
| OPTSTK | TATACONSUM | 28-Jul-2026 | 75.30 | 1,160.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
