| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 26-May-2026 | 86.95 | 3,220.00 | PE | 52.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 932.05 | 37,250.00 | PE | 36.00 |
| OPTSTK | MANKIND | 26-May-2026 | 54.75 | 2,520.00 | PE | 59.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 0.05 | 252.50 | PE | 41.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 0.25 | 850.00 | PE | 93.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.02 | 115.00 | PE | 39.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 1.20 | 2,380.00 | PE | 66.00 |
| OPTSTK | HAL | 26-May-2026 | 0.15 | 3,900.00 | PE | 49.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 57.50 | 500.00 | PE | 70.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.80 | 850.00 | PE | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
