scanner-img
As On: 25 May 2026 02:54
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK NESTLEIND 26-May-2026 0.95 1,370.00 PE 41.00
OPTSTK AUBANK 26-May-2026 72.45 1,070.00 PE 29.00
OPTSTK ZYDUSLIFE 26-May-2026 0.10 950.00 PE 30.00
OPTSTK PNBHOUSING 26-May-2026 0.10 1,010.00 PE 41.00
OPTSTK GODREJCP 26-May-2026 0.20 980.00 PE 57.00
OPTSTK GODREJCP 26-May-2026 32.95 1,050.00 PE 57.00
OPTSTK CAMS 26-May-2026 0.05 720.00 PE 50.00
OPTSTK JSWENERGY 26-May-2026 0.05 525.00 PE 52.00
OPTSTK CDSL 26-May-2026 0.05 1,100.00 PE 50.00
OPTSTK BSE 26-May-2026 0.25 2,600.00 PE 18.00
whatapp_icon