| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 26-May-2026 | 0.95 | 1,370.00 | PE | 41.00 |
| OPTSTK | AUBANK | 26-May-2026 | 72.45 | 1,070.00 | PE | 29.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.10 | 950.00 | PE | 30.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 0.10 | 1,010.00 | PE | 41.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 0.20 | 980.00 | PE | 57.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 32.95 | 1,050.00 | PE | 57.00 |
| OPTSTK | CAMS | 26-May-2026 | 0.05 | 720.00 | PE | 50.00 |
| OPTSTK | JSWENERGY | 26-May-2026 | 0.05 | 525.00 | PE | 52.00 |
| OPTSTK | CDSL | 26-May-2026 | 0.05 | 1,100.00 | PE | 50.00 |
| OPTSTK | BSE | 26-May-2026 | 0.25 | 2,600.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
