| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 28-Jul-2026 | 0.65 | 275.00 | PE | 46.00 |
| OPTSTK | RVNL | 28-Jul-2026 | 14.39 | 240.00 | PE | 74.00 |
| OPTSTK | IRFC | 28-Jul-2026 | 0.56 | 84.00 | PE | 67.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 132.95 | 2,450.00 | PE | 50.00 |
| OPTSTK | PIDILITIND | 28-Jul-2026 | 38.10 | 1,590.00 | PE | 41.00 |
| OPTSTK | RECLTD | 28-Jul-2026 | 0.35 | 300.00 | PE | 58.00 |
| OPTSTK | ASHOKLEY | 28-Jul-2026 | 0.27 | 137.50 | PE | 41.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 7.20 | 24,200.00 | PE | 20.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | 24.47 | 240.00 | PE | 41.00 |
| OPTSTK | LICHSGFIN | 28-Jul-2026 | 47.25 | 600.00 | PE | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
