| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 26-May-2026 | 0.20 | 1,290.00 | PE | 34.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.25 | 1,240.00 | PE | 54.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 0.05 | 1,380.00 | PE | 39.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 65.00 | 700.00 | PE | 37.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 86.50 | 500.00 | PE | 48.00 |
| OPTSTK | BPCL | 26-May-2026 | 17.65 | 325.00 | PE | 47.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.15 | 2,840.00 | PE | 36.00 |
| OPTSTK | MARICO | 26-May-2026 | 19.90 | 840.00 | PE | 29.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 41.70 | 1,140.00 | PE | 37.00 |
| OPTSTK | TECHM | 26-May-2026 | 70.35 | 1,500.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
