| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 26-May-2026 | 0.05 | 1,780.00 | PE | 34.00 |
| OPTSTK | SBILIFE | 26-May-2026 | 0.15 | 1,760.00 | PE | 34.00 |
| OPTSTK | LAURUSLABS | 26-May-2026 | 0.15 | 1,120.00 | PE | 21.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.15 | 2,260.00 | PE | 36.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.10 | 2,100.00 | PE | 36.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.15 | 1,360.00 | PE | 28.00 |
| OPTSTK | INFY | 26-May-2026 | 0.05 | 1,030.00 | PE | 51.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 21.80 | 790.00 | PE | 74.00 |
| OPTSTK | LT | 26-May-2026 | 104.25 | 4,120.00 | PE | 34.00 |
| OPTSTK | M&M | 26-May-2026 | 125.40 | 3,260.00 | PE | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
