| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.10 | 12,950.00 | PE | 14.00 |
| OPTSTK | INDIANB | 26-May-2026 | 0.05 | 770.00 | PE | 29.00 |
| OPTSTK | ONGC | 26-May-2026 | 12.35 | 297.50 | PE | 38.00 |
| OPTSTK | JINDALSTEL | 26-May-2026 | 35.80 | 1,250.00 | PE | 32.00 |
| OPTSTK | TCS | 26-May-2026 | 161.70 | 2,480.00 | PE | 60.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 0.20 | 900.00 | PE | 43.00 |
| OPTSTK | TATASTEEL | 26-May-2026 | 29.92 | 240.00 | PE | 42.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.10 | 1,240.00 | PE | 46.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.04 | 124.00 | PE | 29.00 |
| OPTSTK | YESBANK | 26-May-2026 | 1.81 | 24.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
