| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 29-Sep-2026 | 6.00 | 180.00 | PE | 9.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 96.90 | 2,520.00 | PE | 12.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 6.89 | 86.00 | PE | 17.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 111.10 | 1,500.00 | PE | 13.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 77.70 | 380.00 | PE | 15.00 |
| OPTSTK | MCX | 29-Sep-2026 | 261.80 | 3,450.00 | PE | 10.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 1.85 | 2,200.00 | PE | 14.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 24.90 | 355.00 | PE | 7.00 |
| OPTSTK | LICI | 29-Sep-2026 | 29.25 | 425.00 | PE | 13.00 |
| OPTSTK | LICI | 29-Sep-2026 | 35.20 | 430.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
