| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.40 | 385.00 | PE | 14.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 185.00 | 3,360.00 | PE | 10.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 0.10 | 70.00 | PE | 15.00 |
| OPTSTK | SRF | 29-Sep-2026 | 287.40 | 2,800.00 | PE | 16.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 15.25 | 242.50 | PE | 15.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 14.57 | 192.50 | PE | 10.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.06 | 74.00 | PE | 10.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 365.10 | 4,100.00 | PE | 12.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.65 | 650.00 | PE | 11.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 48.10 | 400.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
