| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 26-May-2026 | 96.80 | 880.00 | PE | 50.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 27.00 | 810.00 | PE | 50.00 |
| OPTSTK | CGPOWER | 26-May-2026 | 0.05 | 780.00 | PE | 29.00 |
| OPTSTK | TORNTPHARM | 26-May-2026 | 0.20 | 3,750.00 | PE | 37.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | 0.10 | 800.00 | PE | 27.00 |
| OPTSTK | TIINDIA | 26-May-2026 | 0.10 | 2,800.00 | PE | 35.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 62.20 | 1,060.00 | PE | 41.00 |
| OPTSTK | COLPAL | 26-May-2026 | 0.20 | 1,940.00 | PE | 45.00 |
| OPTSTK | TMPV | 26-May-2026 | 28.10 | 400.00 | PE | 72.00 |
| OPTSTK | IRFC | 26-May-2026 | 3.48 | 104.00 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
