| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Jul-2026 | 7.45 | 10,700.00 | PE | 9.00 |
| OPTSTK | POWERGRID | 28-Jul-2026 | 0.60 | 267.50 | PE | 12.00 |
| OPTSTK | ABB | 28-Jul-2026 | 705.55 | 8,000.00 | PE | 7.00 |
| OPTSTK | MAZDOCK | 28-Jul-2026 | 169.20 | 2,520.00 | PE | 12.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 392.80 | 26,850.00 | PE | 4.00 |
| OPTSTK | COALINDIA | 28-Jul-2026 | 0.25 | 385.00 | PE | 11.00 |
| OPTSTK | UNOMINDA | 28-Jul-2026 | 50.05 | 1,200.00 | PE | 10.00 |
| OPTSTK | SRF | 28-Jul-2026 | 3.50 | 2,550.00 | PE | 11.00 |
| OPTSTK | CGPOWER | 28-Jul-2026 | 52.30 | 970.00 | PE | 8.00 |
| OPTSTK | ASTRAL | 28-Jul-2026 | 145.00 | 1,500.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
