| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 26-May-2026 | 199.15 | 5,550.00 | PE | 16.00 |
| OPTSTK | JINDALSTEL | 26-May-2026 | 0.10 | 1,130.00 | PE | 14.00 |
| OPTSTK | IRFC | 26-May-2026 | 0.01 | 94.00 | PE | 25.00 |
| OPTSTK | IEX | 26-May-2026 | 0.13 | 126.00 | PE | 22.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 0.15 | 1,110.00 | PE | 26.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.10 | 1,100.00 | PE | 13.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 63.55 | 69,100.00 | PE | 6.00 |
| OPTSTK | MANKIND | 26-May-2026 | 42.20 | 2,520.00 | PE | 19.00 |
| OPTSTK | IOC | 26-May-2026 | 0.02 | 128.00 | PE | 15.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 89.90 | 5,100.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
