| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 29-Sep-2026 | 484.00 | 1,600.00 | PE | 19.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 96.70 | 1,360.00 | PE | 12.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 972.55 | 13,200.00 | PE | 15.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.10 | 230.00 | PE | 20.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.15 | 235.00 | PE | 20.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 0.40 | 260.00 | PE | 17.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 200.10 | 1,560.00 | PE | 10.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 3.80 | 1,720.00 | PE | 14.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 39.44 | 225.00 | PE | 18.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,321.00 | 24,650.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
