| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 26-May-2026 | 0.70 | 8,030.00 | PE | 15.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 0.02 | 152.50 | PE | 15.00 |
| OPTSTK | TATASTEEL | 26-May-2026 | 0.01 | 185.00 | PE | 19.00 |
| OPTSTK | OIL | 26-May-2026 | 0.10 | 430.00 | PE | 16.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 320.00 | PE | 14.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 517.00 | 3,000.00 | PE | 22.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.04 | 119.00 | PE | 13.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 0.05 | 1,720.00 | PE | 21.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 345.00 | 3,800.00 | PE | 18.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 310.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
