| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 26-May-2026 | 26.85 | 445.00 | PE | 20.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.20 | 1,340.00 | PE | 18.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 248.00 | 3,000.00 | PE | 14.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 0.05 | 1,090.00 | PE | 29.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 18.75 | 480.00 | PE | 19.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 7.20 | 260.00 | PE | 36.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 0.05 | 287.50 | PE | 21.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 25.30 | 320.00 | PE | 21.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.05 | 123.00 | PE | 14.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.10 | 750.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
