scanner-img
As On: 25 May 2026 10:39
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK BEL 26-May-2026 26.85 445.00 PE 20.00
OPTSTK ASTRAL 26-May-2026 0.20 1,340.00 PE 18.00
OPTSTK ADANIENT 26-May-2026 248.00 3,000.00 PE 14.00
OPTSTK HCLTECH 26-May-2026 0.05 1,090.00 PE 29.00
OPTSTK COALINDIA 26-May-2026 18.75 480.00 PE 19.00
OPTSTK SWIGGY 26-May-2026 7.20 260.00 PE 36.00
OPTSTK POWERGRID 26-May-2026 0.05 287.50 PE 21.00
OPTSTK POWERGRID 26-May-2026 25.30 320.00 PE 21.00
OPTSTK MOTHERSON 26-May-2026 0.05 123.00 PE 14.00
OPTSTK MARICO 26-May-2026 0.10 750.00 PE 12.00
whatapp_icon