| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 26-May-2026 | 0.02 | 130.00 | PE | 3.00 |
| OPTSTK | UNOMINDA | 26-May-2026 | 0.05 | 980.00 | PE | 4.00 |
| OPTSTK | ITC | 26-May-2026 | 45.00 | 350.00 | PE | 5.00 |
| OPTSTK | VBL | 26-May-2026 | 0.10 | 490.00 | PE | 4.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.05 | 860.00 | PE | 3.00 |
| OPTSTK | INOXWIND | 26-May-2026 | 13.61 | 110.00 | PE | 7.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.15 | 8,000.00 | PE | 3.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.05 | 8,200.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.20 | 1,580.00 | PE | 5.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 11.00 | 535.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
