| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 29-Sep-2026 | 70.30 | 640.00 | PE | 13.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 13.65 | 277.50 | PE | 18.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 1.75 | 1,030.00 | PE | 9.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 138.20 | 1,120.00 | PE | 12.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 14.40 | 2,080.00 | PE | 15.00 |
| OPTSTK | TCS | 29-Sep-2026 | 198.00 | 2,380.00 | PE | 18.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 0.45 | 420.00 | PE | 15.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 175.50 | 1,560.00 | PE | 15.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 36.50 | 330.00 | PE | 12.00 |
| OPTIDX | NIFTYNXT50 | 29-Sep-2026 | 2,222.00 | 73,000.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
