| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 26-May-2026 | 0.15 | 1,300.00 | PE | 27.00 |
| OPTSTK | CONCOR | 26-May-2026 | 1.30 | 485.00 | PE | 28.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 40.95 | 31,500.00 | PE | 20.00 |
| OPTSTK | PAYTM | 26-May-2026 | 75.70 | 1,190.00 | PE | 22.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 0.13 | 187.50 | PE | 25.00 |
| OPTSTK | INOXWIND | 26-May-2026 | 1.69 | 99.00 | PE | 51.00 |
| OPTSTK | PNB | 26-May-2026 | 16.41 | 122.00 | PE | 21.00 |
| OPTSTK | SUZLON | 26-May-2026 | 2.46 | 56.00 | PE | 36.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 1,150.00 | 6,200.00 | PE | 35.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 1,153.40 | 40,250.00 | PE | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
