scanner-img
As On: 25 May 2026 10:34
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK LODHA 26-May-2026 38.50 940.00 PE 28.00
OPTSTK TATAPOWER 26-May-2026 13.75 425.00 PE 19.00
OPTSTK M&M 26-May-2026 101.90 3,240.00 PE 18.00
OPTSTK ZYDUSLIFE 26-May-2026 25.95 1,070.00 PE 12.00
OPTSTK GODREJCP 26-May-2026 72.75 1,100.00 PE 22.00
OPTSTK ASTRAL 26-May-2026 0.10 1,300.00 PE 17.00
OPTSTK ABCAPITAL 26-May-2026 0.05 315.00 PE 10.00
OPTSTK PGEL 26-May-2026 77.70 550.00 PE 25.00
OPTSTK DLF 26-May-2026 0.20 555.00 PE 23.00
OPTSTK BSE 26-May-2026 0.10 2,650.00 PE 7.00
whatapp_icon