| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 28-Jul-2026 | 16.85 | 475.00 | PE | 35.00 |
| OPTSTK | NATIONALUM | 28-Jul-2026 | 20.25 | 375.00 | PE | 31.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 4.00 | 2,640.00 | PE | 32.00 |
| OPTSTK | YESBANK | 28-Jul-2026 | 0.02 | 20.00 | PE | 28.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 5.90 | 2,650.00 | PE | 25.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 0.65 | 1,240.00 | PE | 28.00 |
| OPTSTK | JINDALSTEL | 28-Jul-2026 | 3.20 | 950.00 | PE | 32.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 38.70 | 3,440.00 | PE | 33.00 |
| OPTSTK | BRITANNIA | 28-Jul-2026 | 43.30 | 5,250.00 | PE | 31.00 |
| OPTSTK | JSWENERGY | 28-Jul-2026 | 34.20 | 585.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
