| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 26-May-2026 | 38.50 | 940.00 | PE | 28.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 13.75 | 425.00 | PE | 19.00 |
| OPTSTK | M&M | 26-May-2026 | 101.90 | 3,240.00 | PE | 18.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 25.95 | 1,070.00 | PE | 12.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 72.75 | 1,100.00 | PE | 22.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.10 | 1,300.00 | PE | 17.00 |
| OPTSTK | ABCAPITAL | 26-May-2026 | 0.05 | 315.00 | PE | 10.00 |
| OPTSTK | PGEL | 26-May-2026 | 77.70 | 550.00 | PE | 25.00 |
| OPTSTK | DLF | 26-May-2026 | 0.20 | 555.00 | PE | 23.00 |
| OPTSTK | BSE | 26-May-2026 | 0.10 | 2,650.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
