| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 29-Sep-2026 | 5.55 | 86.00 | PE | 18.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 3.50 | 4,600.00 | PE | 15.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 2,335.10 | 37,000.00 | PE | 14.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 129.65 | 1,490.00 | PE | 10.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.06 | 72.00 | PE | 12.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 3,125.50 | 21,750.00 | PE | 10.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 125.70 | 1,520.00 | PE | 17.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 5.35 | 84.00 | PE | 22.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 0.35 | 400.00 | PE | 16.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 28.05 | 390.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
