| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 2,019.00 | 25,300.00 | PE | 7.00 |
| OPTSTK | BANDHANBNK | 29-Sep-2026 | 0.56 | 160.00 | PE | 17.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 1,785.90 | 15,000.00 | PE | 16.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 2.10 | 1,900.00 | PE | 12.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 374.10 | 5,600.00 | PE | 16.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 1,163.20 | 13,400.00 | PE | 17.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 7.00 | 115.00 | PE | 21.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 470.10 | 14,750.00 | PE | 6.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 228.30 | 1,920.00 | PE | 19.00 |
| OPTSTK | PNB | 29-Sep-2026 | 5.80 | 122.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
