| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 28-Jul-2026 | 3.60 | 605.00 | PE | 57.00 |
| OPTSTK | SBICARD | 28-Jul-2026 | 0.60 | 560.00 | PE | 68.00 |
| OPTSTK | RADICO | 28-Jul-2026 | 23.50 | 3,850.00 | PE | 57.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 160.70 | 2,500.00 | PE | 54.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 9.50 | 2,138.00 | PE | 54.00 |
| OPTSTK | SUZLON | 28-Jul-2026 | 3.43 | 55.00 | PE | 53.00 |
| OPTSTK | TATAPOWER | 28-Jul-2026 | 1.30 | 355.00 | PE | 64.00 |
| OPTSTK | UPL | 28-Jul-2026 | 0.35 | 530.00 | PE | 41.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 6.90 | 2,660.00 | PE | 54.00 |
| OPTSTK | ADANIPORTS | 28-Jul-2026 | 151.25 | 1,980.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
