| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Jul-2026 | 1.40 | 330.00 | PE | 52.00 |
| OPTSTK | IDFCFIRSTB | 28-Jul-2026 | 0.07 | 68.00 | PE | 39.00 |
| OPTSTK | ADANIPORTS | 28-Jul-2026 | 1.80 | 1,660.00 | PE | 33.00 |
| OPTSTK | POLYCAB | 28-Jul-2026 | 816.75 | 9,900.00 | PE | 25.00 |
| OPTSTK | HAVELLS | 28-Jul-2026 | 10.80 | 1,110.00 | PE | 49.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 58.20 | 595.00 | PE | 39.00 |
| OPTSTK | DABUR | 28-Jul-2026 | 0.95 | 400.00 | PE | 53.00 |
| OPTSTK | NYKAA | 28-Jul-2026 | 1.85 | 312.50 | PE | 28.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 17.80 | 10,900.00 | PE | 48.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | 52.20 | 1,460.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
