| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 29-Sep-2026 | 1,532.70 | 14,750.00 | PE | 17.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 61.50 | 1,440.00 | PE | 19.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 213.65 | 3,400.00 | PE | 14.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 212.30 | 1,200.00 | PE | 15.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 65.65 | 1,460.00 | PE | 20.00 |
| OPTSTK | BDL | 29-Sep-2026 | 251.10 | 1,380.00 | PE | 23.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 46.90 | 1,220.00 | PE | 17.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 497.05 | 7,400.00 | PE | 16.00 |
| OPTSTK | KEI | 29-Sep-2026 | 1,021.30 | 5,500.00 | PE | 14.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 95.00 | 1,200.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
