| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 29-Sep-2026 | 0.50 | 275.00 | PE | 19.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 13.90 | 315.00 | PE | 19.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 26.75 | 330.00 | PE | 19.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 186.30 | 1,860.00 | PE | 21.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 0.20 | 270.00 | PE | 23.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 4.70 | 10,000.00 | PE | 13.00 |
| OPTSTK | HAL | 29-Sep-2026 | 415.00 | 5,100.00 | PE | 16.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 67.00 | 1,920.00 | PE | 22.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 140.00 | 1,580.00 | PE | 24.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.14 | 106.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
