| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 29-Sep-2026 | 172.15 | 1,840.00 | PE | 20.00 |
| OPTSTK | PFC | 29-Sep-2026 | 70.00 | 420.00 | PE | 24.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.20 | 250.00 | PE | 14.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 3,145.40 | 51,000.00 | PE | 9.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 73.70 | 1,210.00 | PE | 15.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 2.50 | 4,500.00 | PE | 17.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 348.50 | 25,450.00 | PE | 7.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 48.50 | 350.00 | PE | 22.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 80.50 | 1,060.00 | PE | 14.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 53.50 | 280.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
