| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 26-May-2026 | 0.60 | 1,460.00 | PE | 67.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 5.15 | 141.00 | PE | 49.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 0.25 | 610.00 | PE | 63.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.25 | 1,230.00 | PE | 78.00 |
| OPTSTK | MARUTI | 26-May-2026 | 1,948.00 | 15,000.00 | PE | 63.00 |
| OPTSTK | BSE | 26-May-2026 | 0.65 | 2,800.00 | PE | 26.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.15 | 490.00 | PE | 85.00 |
| OPTSTK | DELHIVERY | 26-May-2026 | 22.40 | 470.00 | PE | 44.00 |
| OPTSTK | NTPC | 26-May-2026 | 40.30 | 430.00 | PE | 70.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 0.15 | 1,600.00 | PE | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
