| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Jul-2026 | 0.70 | 880.00 | PE | 64.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 27.15 | 2,238.00 | PE | 43.00 |
| OPTSTK | ABB | 28-Jul-2026 | 5.75 | 6,150.00 | PE | 29.00 |
| OPTSTK | CROMPTON | 28-Jul-2026 | 5.90 | 257.50 | PE | 50.00 |
| OPTSTK | INDUSTOWER | 28-Jul-2026 | 30.85 | 440.00 | PE | 40.00 |
| OPTSTK | ADANIPORTS | 28-Jul-2026 | 1.85 | 1,660.00 | PE | 32.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 3.90 | 1,180.00 | PE | 28.00 |
| OPTSTK | OIL | 28-Jul-2026 | 1.00 | 400.00 | PE | 46.00 |
| OPTSTK | SUZLON | 28-Jul-2026 | 3.41 | 55.00 | PE | 42.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | 12.85 | 1,380.00 | PE | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
